La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 224,32 +1 934,10 (+3,63 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00230000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 5.10 | 4.60 | 5.60 | -1.00 | -16.39% | 1 | 706 | 50.24% |
| NICE240621C00230000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 10.80 | 7.90 | 8.90 | 0.00 | - | 50 | 211 | 40.31% |
| NICE240816C00230000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 14.68 | 12.60 | 15.30 | -2.42 | -14.15% | 951 | 3,838 | 41.50% |
| NICE241115C00230000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 24.89 | 20.20 | 23.30 | 0.00 | - | 1 | 1 | 42.93% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 28.38 | 22.30 | 25.50 | 0.00 | - | 10 | 22 | 42.72% |
| NICE250117C00230000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 34.62 | 24.30 | 26.80 | 0.00 | - | 1 | 5 | 42.11% |
| NICE260116C00230000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 48.50 | 43.10 | 47.00 | 0.00 | - | 1 | 0 | 45.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00230000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 11.68 | 14.10 | 15.30 | 0.00 | - | 28 | 162 | 48.60% |
| NICE240621P00230000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 15.55 | 16.50 | 17.30 | 0.00 | - | 1 | 6 | 33.73% |
| NICE240816P00230000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 19.73 | 19.90 | 23.00 | 0.00 | - | 1 | 73 | 35.61% |
| NICE241115P00230000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 20.80 | 23.90 | 26.90 | 0.00 | - | 2 | 2 | 32.27% |
| NICE241220P00230000 | 2024-04-10 11:02AM EDT | 2024-12-20 | 19.85 | 25.00 | 27.10 | 0.00 | - | 1 | 1 | 30.04% |
| NICE250117P00230000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 16.40 | 25.20 | 28.20 | 0.00 | - | 1 | 24 | 29.87% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 34.09% |
