Marchés français ouverture 4 h 43 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 421,82 +214,69 (+1,18 %) Bitcoin EUR
55 813,76 +2 496,02 (+4,68 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00220000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 9.30 | 8.70 | 9.50 | -0.45 | -4.62% | 46 | 1,942 | 52.56% |
| NICE240621C00220000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 12.10 | 11.90 | 13.30 | -2.75 | -18.52% | 1 | 7 | 41.76% |
| NICE240816C00220000 | 2024-04-12 10:38AM EDT | 2024-08-16 | 31.98 | 17.70 | 19.70 | 0.00 | - | 10 | 35 | 42.29% |
| NICE241220C00220000 | 2024-02-26 1:46PM EDT | 2024-12-20 | 48.20 | 54.70 | 58.00 | 0.00 | - | 3 | 6 | 82.41% |
| NICE250117C00220000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 34.43 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 43.12% |
| NICE260116C00220000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 62.70 | 46.50 | 51.20 | 0.00 | - | 1 | 13 | 45.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00220000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 8.73 | 8.50 | 9.10 | +1.68 | +23.83% | 13 | 133 | 49.87% |
| NICE240621P00220000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 9.20 | 10.60 | 11.70 | 0.00 | - | 2 | 4 | 35.34% |
| NICE240816P00220000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 14.70 | 15.30 | 16.50 | 0.00 | - | 4 | 2,412 | 34.47% |
| NICE241115P00220000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 19.65 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 32.47% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 28.77% |
| NICE250117P00220000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 14.30 | 21.30 | 24.10 | 0.00 | - | 1 | 46 | 32.36% |
| NICE260116P00220000 | 2024-03-27 10:47AM EDT | 2026-01-16 | 22.80 | 27.50 | 31.10 | 0.00 | - | 15 | 18 | 27.08% |
