Marchés français ouverture 5 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 292,33 +1 598,55 (+2,98 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00210000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 15.40 | 13.60 | 15.70 | -5.50 | -26.32% | 31 | 1,167 | 52.48% |
| NICE240816C00210000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 30.57 | 22.70 | 25.70 | 0.00 | - | 1 | 55 | 44.70% |
| NICE241220C00210000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 67.77 | 36.20 | 39.80 | 0.00 | - | 1 | 106 | 51.35% |
| NICE250117C00210000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 41.20 | 34.00 | 37.00 | 0.00 | - | 1 | 114 | 44.53% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 54.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00210000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 4.61 | 4.40 | 4.80 | +0.21 | +4.77% | 2 | 297 | 50.40% |
| NICE240621P00210000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 5.30 | 6.60 | 7.40 | 0.00 | - | 1 | 7 | 36.43% |
| NICE240816P00210000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 8.99 | 10.50 | 12.30 | 0.00 | - | 2 | 1,790 | 36.08% |
| NICE241115P00210000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 15.35 | 14.30 | 17.60 | 0.00 | - | - | 2 | 35.12% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 32.66% |
| NICE250117P00210000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 9.00 | 15.20 | 16.90 | 0.00 | - | 1 | 16 | 29.58% |
| NICE260116P00210000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 19.40 | 23.80 | 26.10 | 0.00 | - | 10 | 10 | 27.51% |
