Marchés français ouverture 3 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 383,06 +175,93 (+0,97 %) Bitcoin EUR
55 494,87 +1 944,96 (+3,63 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00200000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 44.46 | 20.70 | 23.70 | 0.00 | - | 53 | 198 | 55.37% |
| NICE240621C00200000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 31.30 | 25.20 | 26.60 | 0.00 | - | 2 | 2 | 48.01% |
| NICE240816C00200000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 35.63 | 29.10 | 32.40 | 0.00 | - | 5 | 5 | 47.22% |
| NICE241115C00200000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 41.20 | 36.80 | 39.40 | 0.00 | - | - | 1 | 46.75% |
| NICE241220C00200000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 75.27 | 43.30 | 46.10 | 0.00 | - | 1 | 58 | 51.43% |
| NICE250117C00200000 | 2024-03-21 1:44PM EDT | 2025-01-17 | 73.00 | 43.40 | 47.40 | 0.00 | - | 3 | 7 | 52.59% |
| NICE260116C00200000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 69.50 | 57.00 | 60.90 | 0.00 | - | 1 | 47 | 46.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00200000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 1.45 | 1.85 | 2.75 | 0.00 | - | 2 | 618 | 52.14% |
| NICE240621P00200000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 3.20 | 3.70 | 4.70 | 0.00 | - | 1 | 4 | 38.88% |
| NICE240816P00200000 | 2024-05-02 12:21PM EDT | 2024-08-16 | 7.47 | 6.90 | 9.10 | +1.13 | +17.82% | 12 | 1,874 | 38.06% |
| NICE241115P00200000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 11.00 | 11.00 | 13.70 | 0.00 | - | 1 | 28 | 36.09% |
| NICE241220P00200000 | 2024-03-01 12:31PM EDT | 2024-12-20 | 7.50 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 21.99% |
| NICE250117P00200000 | 2024-02-08 3:05PM EDT | 2025-01-17 | 16.60 | 10.80 | 12.60 | 0.00 | - | 1 | 11 | 29.74% |
| NICE260116P00200000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 23.30 | 21.70 | 25.30 | +8.70 | +59.59% | 1 | 14 | 31.49% |
