La bourse est fermée
Dow Jones
38 162,66 +259,37 (+0,68 %) Nasdaq
15 792,13 +186,65 (+1,20 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 187,84 +1 514,79 (+2,82 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00195000 | 2024-04-30 11:08AM EDT | 2024-05-17 | 30.70 | 25.90 | 29.10 | 0.00 | - | 1 | 52 | 57.53% |
| NICE240816C00195000 | 2023-12-18 10:33AM EDT | 2024-08-16 | 28.40 | 28.40 | 29.40 | 0.00 | - | - | 1 | 28.60% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 50.37% |
| NICE250117C00195000 | 2024-01-30 2:35PM EDT | 2025-01-17 | 43.90 | 66.10 | 69.30 | 0.00 | - | 1 | 8 | 78.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00195000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.80 | 0.00 | - | 3 | 168 | 51.32% |
| NICE240621P00195000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 3.50 | 2.70 | 3.70 | 0.00 | - | - | 2 | 40.55% |
| NICE240816P00195000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NICE241115P00195000 | 2024-03-28 11:05AM EDT | 2024-11-15 | 4.65 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 33.30% |
| NICE241220P00195000 | 2024-03-26 3:54PM EDT | 2024-12-20 | 5.60 | 9.50 | 12.00 | 0.00 | - | 3 | 8 | 34.12% |
| NICE250117P00195000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 6.20 | 9.70 | 11.50 | 0.00 | - | 2 | 23 | 31.43% |
| NICE260116P00195000 | 2023-11-16 2:33PM EDT | 2026-01-16 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 39.04% |
