Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220C00175000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 39.36 | 32.40 | 34.90 | 0.00 | - | 6 | 3 | 43.48% |
NICE250117C00175000 | 2023-12-11 4:02PM EDT | 2025-01-17 | 50.80 | 51.20 | 53.90 | 0.00 | - | 1 | 6 | 71.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621P00175000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.40 | +0.34 | +41.98% | 15 | 18 | 31.47% |
NICE240816P00175000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 3.91 | 3.60 | 4.20 | +0.38 | +10.76% | 8 | 18 | 30.28% |
NICE241115P00175000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 7.10 | 7.40 | 8.70 | 0.00 | - | 17 | 18 | 31.55% |
NICE241220P00175000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 8.38 | 8.70 | 10.20 | 0.00 | - | 203 | 220 | 31.82% |
NICE250117P00175000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 9.90 | 9.60 | 10.80 | +0.50 | +5.32% | 1 | 85 | 31.04% |