Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00145000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.80 | 0.00 | - | 4 | 6 | 37.40% |
NICE241115P00145000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 1.50 | 1.60 | 3.90 | 0.00 | - | 8 | 18 | 40.64% |
NICE241220P00145000 | 2023-12-21 3:05PM EDT | 2024-12-20 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 40.96% |
NICE250117P00145000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 3.40 | 3.30 | 4.70 | -16.10 | -82.56% | 2 | 6 | 37.39% |