La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 917,28 +168,95 (+0,27 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00240000 | 2024-06-12 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 109.77% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 63.57% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 0.37 | 0.10 | 1.60 | 0.00 | - | 20 | 746 | 52.03% |
| NICE241115C00240000 | 2024-06-06 10:01AM EDT | 2024-11-15 | 1.70 | 1.30 | 3.40 | 0.00 | - | 2 | 31 | 46.27% |
| NICE241220C00240000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 3.60 | 1.70 | 3.80 | 0.00 | - | 1 | 21 | 43.14% |
| NICE250117C00240000 | 2024-06-12 10:37AM EDT | 2025-01-17 | 3.60 | 2.45 | 4.40 | 0.00 | - | 1 | 13 | 42.11% |
| NICE260116C00240000 | 2024-06-11 12:38PM EDT | 2026-01-16 | 16.90 | 13.10 | 16.00 | 0.00 | - | 1 | 16 | 42.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00240000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 71.80 | 70.40 | 74.00 | 0.00 | - | 25 | 0 | 119.14% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 85.06% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 40.63% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 69.80 | 74.00 | 0.00 | - | 1 | 0 | 35.76% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 47.09 | 70.00 | 74.40 | 0.00 | - | 10 | 0 | 35.02% |
| NICE260116P00240000 | 2024-06-05 9:50AM EDT | 2026-01-16 | 81.60 | 72.00 | 76.50 | 0.00 | - | 1 | 30 | 25.76% |
