La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 760,76 -35,99 (-0,06 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 91.41% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 60.86% |
| NICE240816C00230000 | 2024-06-13 11:27AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.65 | 0.00 | - | 46 | 3,317 | 44.75% |
| NICE241115C00230000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 2.60 | 1.85 | 4.20 | -0.51 | -16.40% | 3 | 36 | 45.50% |
| NICE241220C00230000 | 2024-06-11 3:44PM EDT | 2024-12-20 | 4.60 | 2.60 | 4.80 | 0.00 | - | 4 | 70 | 42.91% |
| NICE250117C00230000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 4.00 | 3.70 | 5.30 | 0.00 | - | 9 | 427 | 41.42% |
| NICE260116C00230000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 20.10 | 15.50 | 17.80 | 0.00 | - | 1 | 12 | 42.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 61.14 | 61.00 | 64.10 | 0.00 | - | 2 | 5 | 134.38% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 59.80% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 37.18% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 60.40 | 64.30 | 0.00 | - | 12 | 1 | 33.96% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 43.80 | 60.60 | 63.90 | 0.00 | - | 3 | 77 | 30.08% |
| NICE260116P00230000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 66.55 | 63.50 | 68.50 | 0.00 | - | 2 | 3 | 27.11% |
