La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 400,24 +288,85 (+0,47 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00220000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 230 | 459 | 42.24% |
| NICE240719C00220000 | 2024-05-29 11:21AM EDT | 2024-07-19 | 1.05 | 0.25 | 1.00 | 0.00 | - | 1 | 40 | 35.72% |
| NICE240816C00220000 | 2024-05-31 11:54AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.90 | -0.85 | -32.69% | 25 | 2,819 | 33.95% |
| NICE241115C00220000 | 2024-05-24 3:55PM EDT | 2024-11-15 | 8.30 | 5.80 | 6.90 | 0.00 | - | 1 | 21 | 36.95% |
| NICE241220C00220000 | 2024-05-23 2:33PM EDT | 2024-12-20 | 11.30 | 7.10 | 8.20 | 0.00 | - | 10 | 14 | 36.40% |
| NICE250117C00220000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 9.15 | 8.50 | 9.70 | -1.85 | -16.82% | 3 | 22 | 37.03% |
| NICE260116C00220000 | 2024-05-22 11:08AM EDT | 2026-01-16 | 33.80 | 23.50 | 26.20 | 0.00 | - | 1 | 17 | 41.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00220000 | 2024-05-23 1:42PM EDT | 2024-06-21 | 27.00 | 35.00 | 39.00 | 0.00 | - | 1 | 79 | 71.47% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 30.75 | 34.80 | 38.40 | 0.00 | - | 1 | 0 | 43.04% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 25.09 | 35.40 | 39.00 | 0.00 | - | 2 | 2,447 | 37.34% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 29.74% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 32.26 | 38.20 | 41.80 | 0.00 | - | 1 | 47 | 28.30% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 33.75 | 45.00 | 49.50 | 0.00 | - | 15 | 19 | 27.03% |
