La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 944,50 -392,38 (-0,63 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00210000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | +0.11 | +220.00% | 2 | 1,352 | 85.35% |
| NICE240719C00210000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 12 | 219 | 41.53% |
| NICE240816C00210000 | 2024-06-13 3:26PM EDT | 2024-08-16 | 1.01 | 0.70 | 1.15 | +0.01 | +1.00% | 10 | 108 | 38.90% |
| NICE241115C00210000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 4.60 | 4.50 | 6.30 | -0.30 | -6.12% | 13 | 3,104 | 43.12% |
| NICE241220C00210000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 4.79 | 5.70 | 7.00 | 0.00 | - | 253 | 354 | 40.70% |
| NICE250117C00210000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 8.00 | 6.80 | 7.70 | 0.00 | - | 7 | 118 | 39.61% |
| NICE260116C00210000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 22.90 | 21.10 | 23.20 | 0.00 | - | 1 | 5 | 43.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00210000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 42.77 | 41.00 | 44.10 | +1.77 | +4.32% | 10 | 25 | 95.02% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 13.00 | 40.20 | 44.10 | 0.00 | - | 8 | 0 | 60.60% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 44.04 | 40.30 | 44.20 | 0.00 | - | 1 | 6 | 45.83% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 23.87 | 42.20 | 45.00 | 0.00 | - | 2 | 6 | 32.41% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 0.00% |
| NICE250117P00210000 | 2024-05-31 10:57AM EDT | 2025-01-17 | 31.77 | 42.80 | 46.40 | 0.00 | - | 1 | 24 | 31.30% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 39.00 | 43.50 | 0.00 | - | 2 | 12 | 13.55% |
