La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 774,57 +96,26 (+0,16 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00195000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.95 | -0.12 | -60.00% | 25 | 156 | 75.98% |
| NICE240719C00195000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 9 | 57 | 34.91% |
| NICE240816C00195000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 2.23 | 1.95 | 2.50 | -0.34 | -13.23% | 2 | 29 | 37.66% |
| NICE241115C00195000 | 2024-06-11 10:29AM EDT | 2024-11-15 | 9.20 | 7.60 | 9.60 | 0.00 | - | 1 | 4 | 43.63% |
| NICE241220C00195000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 12.70 | 9.40 | 11.10 | 0.00 | - | 1 | 145 | 42.69% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 21.40 | 10.60 | 11.70 | 0.00 | - | 1 | 24 | 41.05% |
| NICE260116C00195000 | 2024-06-13 12:34PM EDT | 2026-01-16 | 28.10 | 24.90 | 28.30 | 0.00 | - | 1 | 6 | 44.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00195000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 27.68 | 25.20 | 29.10 | 0.00 | - | 5 | 89 | 51.76% |
| NICE240719P00195000 | 2024-06-05 12:46PM EDT | 2024-07-19 | 37.00 | 25.40 | 29.30 | 0.00 | - | 1 | 26 | 48.65% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 28.70 | 27.10 | 29.70 | +4.45 | +18.35% | 2 | 58 | 38.21% |
| NICE241115P00195000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 26.62 | 30.20 | 33.50 | 0.00 | - | 3 | 3 | 35.44% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 15.60 | 31.40 | 34.10 | 0.00 | - | 1 | 9 | 33.41% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 19.80 | 31.80 | 35.00 | 0.00 | - | 3 | 45 | 33.13% |
| NICE260116P00195000 | 2024-05-31 9:50AM EDT | 2026-01-16 | 32.50 | 39.60 | 43.20 | 0.00 | - | 1 | 3 | 30.47% |
