La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 810,94 +181,39 (+0,29 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00175000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.85 | -0.35 | -35.00% | 3 | 130 | 36.87% |
| NICE240719C00175000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | -0.80 | -19.05% | 17 | 60 | 32.95% |
| NICE240816C00175000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 7.85 | 7.00 | 7.90 | -0.05 | -0.63% | 1 | 39 | 39.39% |
| NICE241115C00175000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 15.40 | 14.60 | 16.10 | -3.94 | -20.37% | 15 | 27 | 44.06% |
| NICE241220C00175000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 17.20 | 16.70 | 18.80 | +3.33 | +24.01% | 4 | 414 | 45.36% |
| NICE250117C00175000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 19.00 | 18.20 | 19.40 | -2.50 | -11.63% | 3 | 26 | 43.48% |
| NICE260116C00175000 | 2024-06-04 1:09PM EDT | 2026-01-16 | 38.00 | 33.20 | 37.10 | 0.00 | - | 2 | 2 | 47.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00175000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 6.22 | 7.00 | 8.50 | 0.00 | - | 2 | 94 | 45.44% |
| NICE240719P00175000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 8.55 | 9.70 | 10.80 | 0.00 | - | 6 | 62 | 31.91% |
| NICE240816P00175000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 13.10 | 12.60 | 13.20 | +0.80 | +6.50% | 22 | 96 | 32.74% |
| NICE241115P00175000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 19.20 | 18.20 | 19.80 | +3.70 | +23.87% | 3 | 38 | 36.23% |
| NICE241220P00175000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 8.06 | 19.40 | 21.00 | 0.00 | - | 1 | 221 | 35.18% |
| NICE250117P00175000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 17.40 | 20.30 | 21.10 | 0.00 | - | 3 | 95 | 33.02% |
| NICE260116P00175000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 29.60 | 28.00 | 31.70 | 0.00 | - | 6 | 4 | 32.74% |
