Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00150000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 55.17 | 34.60 | 38.70 | 0.00 | - | 5 | 6 | 55.49% |
NICE241220C00150000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 86.00 | 41.50 | 44.70 | 0.00 | - | 2 | 1 | 49.44% |
NICE250117C00150000 | 2023-12-18 2:06PM EDT | 2025-01-17 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 94.13% |
NICE260116C00150000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 70.05 | 57.00 | 61.00 | 0.00 | - | 3 | 26 | 50.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621P00150000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 62.55% |
NICE240816P00150000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 0.85 | 0.60 | 1.35 | 0.00 | - | - | 1 | 35.16% |
NICE241220P00150000 | 2024-05-22 12:59PM EDT | 2024-12-20 | 3.65 | 4.90 | 5.80 | 0.00 | - | 1 | 30 | 36.03% |
NICE250117P00150000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 3.20 | 3.90 | 5.10 | 0.00 | - | 1 | 17 | 31.97% |
NICE260116P00150000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 11.20 | 12.60 | 14.60 | 0.00 | - | 1 | 3 | 33.66% |