Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816C00100000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 103.00 | 82.80 | 87.20 | 0.00 | - | 1 | 1 | 86.13% |
NICE260116C00100000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 107.50 | 93.50 | 98.00 | 0.00 | - | 2 | 19 | 60.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NICE241220P00100000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 56.30% |
NICE250117P00100000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 68.95% |
NICE260116P00100000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 37.53% |