Marchés français ouverture 4 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 428,05 +220,92 (+1,21 %) Bitcoin EUR
55 530,07 +2 200,40 (+4,13 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.20 | 0.00 | - | - | 3 | 85.00 | 1.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 2.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 10 | 65 |
| 90.90 | 0.00 | - | - | 2 | 105.00 | 0.09 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 22 | 94 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 31 | 64 |
| - | - | - | - | - | 120.00 | 0.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 10 |
| 73.05 | 0.00 | - | - | 2 | 130.00 | 1.27 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 184 | 185 |
| 65.00 | 0.00 | - | 6 | 7 | 150.00 | 0.05 | 0.00 | - | 205 | 230 |
| 46.20 | 0.00 | - | - | 1 | 155.00 | 0.88 | 0.00 | - | 1 | 28 |
| 35.80 | 0.00 | - | - | 1 | 160.00 | 0.95 | 0.00 | - | 1 | 22 |
| 43.05 | 0.00 | - | 2 | 3 | 165.00 | 16.00 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 2 | 170.00 | 0.35 | 0.00 | - | 3 | 7 |
| 66.18 | 0.00 | - | 1 | 904 | 175.00 | 0.43 | 0.00 | - | 2 | 32 |
| 44.45 | 0.00 | - | 2 | 9 | 180.00 | 0.45 | 0.00 | - | 1 | 65 |
| 40.00 | 0.00 | - | 1 | 30 | 185.00 | 0.65 | +0.16 | +32.65% | 13 | 169 |
| 25.60 | 0.00 | - | 9 | 15 | 190.00 | 0.70 | 0.00 | - | 9 | 66 |
| 30.70 | 0.00 | - | 1 | 52 | 195.00 | 1.20 | 0.00 | - | 3 | 168 |
| 44.46 | 0.00 | - | 53 | 198 | 200.00 | 1.45 | 0.00 | - | 2 | 618 |
| 15.40 | -5.50 | -26.32% | 31 | 1,167 | 210.00 | 4.61 | +0.21 | +4.77% | 2 | 297 |
| 9.30 | -0.45 | -4.62% | 46 | 1,942 | 220.00 | 8.73 | +1.68 | +23.83% | 13 | 133 |
| 5.10 | -1.00 | -16.39% | 1 | 706 | 230.00 | 11.68 | 0.00 | - | 28 | 162 |
| 2.50 | -1.10 | -30.56% | 1 | 1,807 | 240.00 | 20.40 | 0.00 | - | 1 | 201 |
| 1.75 | -0.05 | -2.78% | 3 | 1,620 | 250.00 | 27.50 | 0.00 | - | 1 | 126 |
| 0.90 | 0.00 | - | 3 | 383 | 260.00 | 42.00 | +11.47 | +37.57% | 2 | 67 |
| 0.70 | 0.00 | - | 1 | 789 | 270.00 | 39.48 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 1 | 1,815 | 280.00 | 21.30 | 0.00 | - | 35 | 32 |
| 0.40 | 0.00 | - | 1 | 37 | 290.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 15 | 300.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 10 | 6 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
