La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 383,49 +435,67 (+0,70 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.35 | +0.70 | +107.69% | 9 | 18 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | - | 2 |
| 107.50 | 0.00 | - | 2 | 19 | 100.00 | 2.15 | 0.00 | - | 1 | 2 |
| 81.02 | 0.00 | - | 3 | 2 | 105.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 7 |
| 127.60 | 0.00 | - | - | 1 | 130.00 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 14.50 | 0.00 | - | 5 | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 3 | 26 | 150.00 | 11.20 | 0.00 | - | 1 | 3 |
| 64.52 | 0.00 | - | 1 | 2 | 160.00 | 15.45 | 0.00 | - | 1 | 11 |
| 98.35 | 0.00 | - | - | 1 | 170.00 | 18.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 20.30 | 0.00 | - | 8 | 10 |
| 42.70 | -8.80 | -17.09% | 2 | 2 | 180.00 | 21.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 185.00 | 13.00 | 0.00 | - | 2 | 58 |
| 42.05 | 0.00 | - | 1 | 16 | 190.00 | 26.20 | 0.00 | - | 1 | 52 |
| 47.00 | 0.00 | - | 1 | 7 | 195.00 | 32.50 | +4.00 | +14.04% | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 62 | 200.00 | 29.45 | 0.00 | - | 6 | 14 |
| 34.00 | 0.00 | - | 2 | 4 | 210.00 | 26.85 | 0.00 | - | 2 | 12 |
| 33.80 | 0.00 | - | 1 | 17 | 220.00 | 33.75 | 0.00 | - | 15 | 19 |
| 27.50 | 0.00 | - | 1 | 1 | 230.00 | 48.80 | 0.00 | - | - | 1 |
| 19.30 | -5.80 | -23.11% | 7 | 15 | 240.00 | 34.00 | 0.00 | - | 30 | 30 |
| 24.70 | 0.00 | - | 2 | 24 | 250.00 | 62.50 | 0.00 | - | 1 | 30 |
| 21.30 | 0.00 | - | 1 | 8 | 260.00 | 45.07 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 4 | 39 | 270.00 | 47.70 | 0.00 | - | - | 4 |
| 48.02 | 0.00 | - | 29 | 32 | 280.00 | 53.50 | 0.00 | - | - | 3 |
| 13.95 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 8 | 13 | 300.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 79 | 82 | 310.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 10 | 350.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 8 | 4 | 370.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 8 | 380.00 | - | - | - | - | - |
