La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 877,01 -530,79 (-0,85 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | - | 1 |
| 74.12 | 0.00 | - | 1 | 1 | 100.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 2 | 38 |
| 59.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.91 | 0.00 | - | 1 | 2 |
| 56.10 | 0.00 | - | 1 | 2 | 120.00 | 4.80 | 0.00 | - | 4 | 3 |
| 57.00 | 0.00 | - | - | 5 | 125.00 | 4.00 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 8 |
| 43.60 | 0.00 | - | 1 | 1 | 135.00 | 4.72 | 0.00 | - | 1 | 17 |
| 43.83 | 0.00 | - | 1 | 2 | 140.00 | 7.10 | +1.47 | +26.11% | 1 | 9 |
| - | - | - | - | - | 145.00 | 8.50 | 0.00 | - | 3 | 10 |
| 33.20 | 0.00 | - | 1 | 8 | 150.00 | 10.00 | 0.00 | - | 14 | 429 |
| 22.95 | 0.00 | - | 10 | 14 | 155.00 | 10.00 | 0.00 | - | 2 | 38 |
| 33.10 | 0.00 | - | 1 | 10 | 160.00 | 13.60 | 0.00 | - | 17 | 146 |
| 23.00 | -1.90 | -7.63% | 14 | 37 | 165.00 | 13.00 | 0.00 | - | 3 | 10 |
| 20.80 | +3.25 | +18.52% | 17 | 18 | 170.00 | 18.00 | 0.00 | - | 6 | 9 |
| 19.00 | -2.50 | -11.63% | 3 | 26 | 175.00 | 17.40 | 0.00 | - | 3 | 95 |
| 16.10 | -3.10 | -16.15% | 1 | 257 | 180.00 | 19.87 | 0.00 | - | 1 | 37 |
| 14.90 | -2.90 | -16.29% | 7 | 43 | 185.00 | 14.20 | 0.00 | - | 4 | 12 |
| 13.32 | 0.00 | - | 4 | 435 | 190.00 | 22.60 | 0.00 | - | 2 | 57 |
| 21.40 | 0.00 | - | 1 | 24 | 195.00 | 19.80 | 0.00 | - | 3 | 45 |
| 10.15 | 0.00 | - | 13 | 80 | 200.00 | 41.60 | 0.00 | - | 2 | 36 |
| 8.00 | 0.00 | - | 7 | 118 | 210.00 | 31.77 | 0.00 | - | 1 | 24 |
| 6.80 | 0.00 | - | 2 | 25 | 220.00 | 32.26 | 0.00 | - | 1 | 47 |
| 4.00 | 0.00 | - | 9 | 427 | 230.00 | 43.80 | 0.00 | - | 3 | 77 |
| 3.60 | 0.00 | - | 1 | 13 | 240.00 | 47.09 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 2 | 181 | 250.00 | 37.30 | 0.00 | - | 16 | 113 |
| 1.85 | 0.00 | - | 4 | 14 | 260.00 | 26.30 | 0.00 | - | 3 | 10 |
| 1.60 | 0.00 | - | 1 | 31 | 270.00 | 31.30 | 0.00 | - | 1 | 4 |
| 1.13 | 0.00 | - | 12 | 142 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 50 | 290.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 320.00 | 75.00 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 340.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 31 | 350.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
