La bourse ferme dans 1 h 23 min
CAC 40
7 623,29 +51,72 (+0,68 %) Euro Stoxx 50
4 907,59 +27,17 (+0,56 %) Dow Jones
38 822,97 +44,87 (+0,12 %) EUR/USD
1,0745 +0,0009 (+0,09 %) Gold future
2 340,70 +11,70 (+0,50 %) Bitcoin EUR
60 188,40 -549,38 (-0,90 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00100000 | 2024-06-07 1:20PM EDT | 100.00 | 74.12 | 68.60 | 72.40 | 0.00 | - | 1 | 1 | 65.20% |
| NICE250117C00110000 | 2023-10-31 3:53PM EDT | 110.00 | 59.60 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 146.32% |
| NICE250117C00115000 | 2024-06-14 10:24AM EDT | 115.00 | 60.49 | 55.40 | 59.30 | 0.00 | - | - | 5 | 57.97% |
| NICE250117C00120000 | 2024-06-07 3:03PM EDT | 120.00 | 56.10 | 52.10 | 54.70 | 0.00 | - | 1 | 2 | 56.69% |
| NICE250117C00125000 | 2024-06-12 3:42PM EDT | 125.00 | 57.00 | 47.80 | 51.00 | 0.00 | - | - | 5 | 54.99% |
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 135.00 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 118.82% |
| NICE250117C00140000 | 2024-06-13 10:13AM EDT | 140.00 | 43.83 | 36.50 | 39.70 | 0.00 | - | 1 | 2 | 50.34% |
| NICE250117C00150000 | 2024-06-07 2:55PM EDT | 150.00 | 33.20 | 30.20 | 32.10 | 0.00 | - | 1 | 8 | 49.44% |
| NICE250117C00155000 | 2024-06-05 12:27PM EDT | 155.00 | 22.95 | 27.30 | 29.40 | 0.00 | - | 10 | 14 | 49.12% |
| NICE250117C00160000 | 2024-06-10 2:34PM EDT | 160.00 | 33.10 | 24.10 | 26.30 | 0.00 | - | 1 | 10 | 47.64% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 165.00 | 23.00 | 21.70 | 23.30 | 0.00 | - | 14 | 51 | 46.09% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 170.00 | 20.80 | 19.40 | 20.80 | 0.00 | - | 17 | 31 | 45.26% |
| NICE250117C00175000 | 2024-06-14 10:17AM EDT | 175.00 | 19.00 | 17.00 | 18.30 | 0.00 | - | 3 | 29 | 44.10% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 180.00 | 16.10 | 15.20 | 16.30 | 0.00 | - | 1 | 256 | 43.63% |
| NICE250117C00185000 | 2024-06-17 3:03PM EDT | 185.00 | 14.40 | 13.10 | 14.30 | 0.00 | - | 1 | 50 | 42.84% |
| NICE250117C00190000 | 2024-06-17 11:01AM EDT | 190.00 | 12.00 | 11.40 | 12.40 | 0.00 | - | 1 | 436 | 41.94% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 195.00 | 21.40 | 9.70 | 11.00 | 0.00 | - | 1 | 24 | 41.76% |
| NICE250117C00200000 | 2024-06-13 2:01PM EDT | 200.00 | 10.15 | 8.40 | 9.40 | 0.00 | - | 13 | 80 | 40.86% |
| NICE250117C00210000 | 2024-06-13 1:07PM EDT | 210.00 | 8.00 | 6.20 | 7.10 | 0.00 | - | 7 | 118 | 40.13% |
| NICE250117C00220000 | 2024-06-17 11:07AM EDT | 220.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 25 | 40.31% |
| NICE250117C00230000 | 2024-06-06 11:50AM EDT | 230.00 | 4.00 | 2.95 | 4.20 | 0.00 | - | 9 | 427 | 39.86% |
| NICE250117C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 3.09 | 2.55 | 3.20 | 0.00 | - | 2 | 15 | 39.72% |
| NICE250117C00250000 | 2024-06-13 2:01PM EDT | 250.00 | 2.41 | 1.75 | 2.65 | 0.00 | - | 2 | 181 | 40.50% |
| NICE250117C00260000 | 2024-06-17 12:03PM EDT | 260.00 | 1.60 | 1.40 | 2.00 | 0.00 | - | 1 | 15 | 40.28% |
| NICE250117C00270000 | 2024-06-04 3:12PM EDT | 270.00 | 1.60 | 1.10 | 1.70 | 0.00 | - | 1 | 31 | 41.16% |
| NICE250117C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 1.13 | 0.75 | 1.25 | 0.00 | - | 12 | 142 | 40.75% |
| NICE250117C00290000 | 2024-06-05 9:52AM EDT | 290.00 | 0.45 | 0.55 | 1.30 | 0.00 | - | 10 | 50 | 43.10% |
| NICE250117C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 6.68 | 0.30 | 1.95 | 0.00 | - | 1 | 44 | 48.89% |
| NICE250117C00310000 | 2024-06-03 2:26PM EDT | 310.00 | 1.13 | 0.30 | 1.05 | 0.00 | - | 1 | 6 | 45.12% |
| NICE250117C00320000 | 2024-05-16 9:30AM EDT | 320.00 | 1.70 | 0.15 | 2.45 | 0.00 | - | 1 | 9 | 55.31% |
| NICE250117C00330000 | 2024-06-18 9:48AM EDT | 330.00 | 0.40 | 0.25 | 0.90 | -0.40 | -33.33% | 2 | 13 | 47.27% |
| NICE250117C00340000 | 2024-05-17 1:58PM EDT | 340.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 1 | 25 | 54.42% |
| NICE250117C00350000 | 2024-04-11 2:49PM EDT | 350.00 | 4.60 | 1.30 | 4.00 | 0.00 | - | 2 | 31 | 61.62% |
| NICE250117C00360000 | 2024-04-22 11:08AM EDT | 360.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NICE250117C00370000 | 2024-04-25 11:00AM EDT | 370.00 | 1.60 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 52.27% |
| NICE250117C00400000 | 2024-04-25 10:18AM EDT | 400.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 59.11% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00080000 | 2024-06-05 2:14PM EDT | 80.00 | 0.70 | 0.15 | 1.10 | 0.00 | - | - | 6 | 52.27% |
| NICE250117P00085000 | 2023-10-09 2:58PM EDT | 85.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 67.82% |
| NICE250117P00090000 | 2023-10-09 1:49PM EDT | 90.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 66.22% |
| NICE250117P00095000 | 2023-11-01 12:09PM EDT | 95.00 | 5.40 | 0.20 | 3.30 | 0.00 | - | - | 1 | 51.37% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 100.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 64.00% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 105.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 44.57% |
| NICE250117P00115000 | 2024-06-12 1:53PM EDT | 115.00 | 1.91 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 43.99% |
| NICE250117P00120000 | 2023-11-16 4:26PM EDT | 120.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 42.51% |
| NICE250117P00125000 | 2024-06-07 1:33PM EDT | 125.00 | 4.00 | 3.90 | 4.60 | 0.00 | - | 1 | 63 | 41.08% |
| NICE250117P00130000 | 2024-06-10 10:47AM EDT | 130.00 | 3.80 | 4.90 | 5.60 | 0.00 | - | 1 | 8 | 40.30% |
| NICE250117P00135000 | 2024-06-12 10:01AM EDT | 135.00 | 4.72 | 5.90 | 6.80 | 0.00 | - | 1 | 17 | 39.65% |
| NICE250117P00140000 | 2024-06-14 10:07AM EDT | 140.00 | 7.10 | 7.20 | 8.30 | 0.00 | - | 1 | 8 | 39.34% |
| NICE250117P00145000 | 2024-06-06 12:59PM EDT | 145.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 3 | 10 | 37.85% |
| NICE250117P00150000 | 2024-06-07 2:05PM EDT | 150.00 | 10.00 | 10.20 | 11.10 | 0.00 | - | 14 | 429 | 36.95% |
| NICE250117P00155000 | 2024-06-10 9:48AM EDT | 155.00 | 10.00 | 12.00 | 13.00 | 0.00 | - | 2 | 38 | 36.28% |
| NICE250117P00160000 | 2024-06-07 2:51PM EDT | 160.00 | 13.60 | 14.00 | 15.40 | 0.00 | - | 17 | 146 | 36.23% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 165.00 | 13.00 | 16.30 | 17.30 | 0.00 | - | 3 | 10 | 34.72% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 170.00 | 18.00 | 18.70 | 20.80 | 0.00 | - | 6 | 9 | 35.99% |
| NICE250117P00175000 | 2024-06-12 11:22AM EDT | 175.00 | 17.40 | 21.20 | 22.80 | 0.00 | - | 3 | 95 | 33.85% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 180.00 | 19.87 | 24.20 | 25.50 | 0.00 | - | 1 | 37 | 32.68% |
| NICE250117P00185000 | 2024-05-28 3:08PM EDT | 185.00 | 14.20 | 26.70 | 28.90 | 0.00 | - | 4 | 12 | 32.48% |
| NICE250117P00190000 | 2024-06-03 1:12PM EDT | 190.00 | 22.60 | 29.40 | 32.20 | 0.00 | - | 2 | 57 | 31.66% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 195.00 | 19.80 | 32.90 | 36.30 | 0.00 | - | 3 | 45 | 32.20% |
| NICE250117P00200000 | 2024-06-05 3:33PM EDT | 200.00 | 41.60 | 36.90 | 40.30 | 0.00 | - | 2 | 36 | 32.20% |
| NICE250117P00210000 | 2024-05-31 10:57AM EDT | 210.00 | 31.77 | 44.50 | 47.80 | 0.00 | - | 1 | 24 | 29.54% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 220.00 | 32.26 | 51.30 | 55.00 | 0.00 | - | 1 | 47 | 19.80% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 230.00 | 43.80 | 62.50 | 65.70 | 0.00 | - | 3 | 77 | 27.55% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 240.00 | 47.09 | 70.00 | 74.40 | 0.00 | - | 10 | 0 | 0.00% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 250.00 | 37.30 | 61.20 | 65.90 | 0.00 | - | 16 | 113 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 260.00 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 270.00 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 320.00 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
