La bourse ferme dans 1 h 24 min
CAC 40
7 622,85 +51,28 (+0,68 %) Euro Stoxx 50
4 908,45 +28,03 (+0,57 %) Dow Jones
38 828,22 +50,12 (+0,13 %) EUR/USD
1,0745 +0,0009 (+0,09 %) Gold future
2 339,40 +10,40 (+0,45 %) Bitcoin EUR
60 294,63 -291,95 (-0,48 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00115000 | 2023-10-30 11:49AM EDT | 115.00 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 162.59% |
| NICE241220C00120000 | 2023-10-31 2:06PM EDT | 120.00 | 52.60 | 78.70 | 83.20 | 0.00 | - | 1 | 2 | 143.36% |
| NICE241220C00125000 | 2023-10-31 3:36PM EDT | 125.00 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 137.22% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 150.00 | 86.00 | 30.10 | 33.10 | 0.00 | - | 4 | 1 | 51.79% |
| NICE241220C00160000 | 2024-06-06 1:51PM EDT | 160.00 | 25.00 | 22.80 | 25.00 | 0.00 | - | - | 3 | 48.19% |
| NICE241220C00165000 | 2024-06-07 2:50PM EDT | 165.00 | 22.60 | 20.00 | 22.30 | 0.00 | - | 1 | 25 | 47.24% |
| NICE241220C00170000 | 2024-06-14 1:57PM EDT | 170.00 | 19.75 | 17.90 | 19.70 | 0.00 | - | 4 | 138 | 46.15% |
| NICE241220C00175000 | 2024-06-14 11:09AM EDT | 175.00 | 17.20 | 15.30 | 17.70 | 0.00 | - | 4 | 418 | 45.99% |
| NICE241220C00180000 | 2024-06-10 1:49PM EDT | 180.00 | 20.00 | 13.30 | 15.10 | 0.00 | - | 2 | 498 | 44.20% |
| NICE241220C00185000 | 2024-06-10 12:54PM EDT | 185.00 | 17.50 | 12.10 | 13.90 | 0.00 | - | 1 | 369 | 45.06% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 190.00 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 97.16% |
| NICE241220C00195000 | 2024-06-11 9:38AM EDT | 195.00 | 12.70 | 8.70 | 10.70 | 0.00 | - | 1 | 145 | 44.09% |
| NICE241220C00200000 | 2024-06-17 9:35AM EDT | 200.00 | 9.00 | 7.60 | 8.70 | 0.00 | - | 1 | 57 | 42.14% |
| NICE241220C00210000 | 2024-06-05 3:57PM EDT | 210.00 | 4.79 | 5.50 | 6.80 | 0.00 | - | 253 | 354 | 42.24% |
| NICE241220C00220000 | 2024-06-06 12:43PM EDT | 220.00 | 4.40 | 3.90 | 6.10 | 0.00 | - | 778 | 1,364 | 44.63% |
| NICE241220C00230000 | 2024-06-11 3:44PM EDT | 230.00 | 4.60 | 2.70 | 4.10 | 0.00 | - | 4 | 70 | 42.40% |
| NICE241220C00240000 | 2024-06-12 11:52AM EDT | 240.00 | 3.60 | 1.90 | 3.20 | 0.00 | - | 1 | 21 | 42.58% |
| NICE241220C00250000 | 2024-06-11 9:30AM EDT | 250.00 | 2.90 | 0.50 | 3.20 | 0.00 | - | 3 | 238 | 45.66% |
| NICE241220C00260000 | 2024-05-24 9:48AM EDT | 260.00 | 3.29 | 0.60 | 1.80 | 0.00 | - | 1 | 15 | 42.16% |
| NICE241220C00270000 | 2024-05-21 12:54PM EDT | 270.00 | 3.30 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 50.86% |
| NICE241220C00280000 | 2024-06-03 2:28PM EDT | 280.00 | 1.08 | 0.00 | 2.45 | 0.00 | - | 1 | 19 | 50.48% |
| NICE241220C00290000 | 2024-05-31 9:45AM EDT | 290.00 | 0.90 | 0.20 | 1.15 | 0.00 | - | 1 | 10 | 45.14% |
| NICE241220C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 0.78 | 0.10 | 1.05 | 0.00 | - | 1 | 209 | 46.42% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 310.00 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 77.80% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 320.00 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 69.06% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 330.00 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 62.72% |
| NICE241220C00350000 | 2024-05-15 9:30AM EDT | 350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NICE241220C00370000 | 2024-04-03 9:30AM EDT | 370.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 7 | 63.97% |
| NICE241220P00085000 | 2024-02-15 10:57AM EDT | 85.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 59.03% |
| NICE241220P00090000 | 2024-02-16 11:24AM EDT | 90.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 54.91% |
| NICE241220P00095000 | 2023-09-13 2:27PM EDT | 95.00 | 2.65 | 1.80 | 4.50 | 0.00 | - | - | 4 | 64.47% |
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 100.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 51.60% |
| NICE241220P00105000 | 2024-02-28 10:30AM EDT | 105.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 40.13% |
| NICE241220P00110000 | 2024-02-16 11:10AM EDT | 110.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 48.68% |
| NICE241220P00115000 | 2024-02-27 10:54AM EDT | 115.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 43.84% |
| NICE241220P00125000 | 2024-06-05 10:56AM EDT | 125.00 | 3.40 | 3.40 | 4.60 | 0.00 | - | 5 | 9 | 44.09% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 130.00 | 1.56 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 41.58% |
| NICE241220P00135000 | 2024-06-07 10:02AM EDT | 135.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | 1 | 17 | 42.26% |
| NICE241220P00140000 | 2024-06-05 3:57PM EDT | 140.00 | 7.93 | 6.30 | 7.40 | 0.00 | - | 601 | 515 | 39.75% |
| NICE241220P00145000 | 2024-06-13 12:03PM EDT | 145.00 | 7.10 | 7.50 | 8.50 | 0.00 | - | 2 | 415 | 38.07% |
| NICE241220P00150000 | 2024-06-05 11:52AM EDT | 150.00 | 10.90 | 9.30 | 10.50 | 0.00 | - | 18 | 37 | 38.22% |
| NICE241220P00155000 | 2024-06-10 2:21PM EDT | 155.00 | 8.70 | 11.20 | 12.90 | 0.00 | - | 14 | 36 | 38.72% |
| NICE241220P00160000 | 2024-06-07 11:24AM EDT | 160.00 | 12.20 | 13.00 | 14.50 | 0.00 | - | 3 | 79 | 36.91% |
| NICE241220P00165000 | 2024-06-07 11:24AM EDT | 165.00 | 14.30 | 15.00 | 17.10 | 0.00 | - | 2 | 19 | 36.85% |
| NICE241220P00170000 | 2024-06-10 11:46AM EDT | 170.00 | 14.08 | 17.60 | 19.60 | 0.00 | - | 5 | 37 | 36.09% |
| NICE241220P00175000 | 2024-05-21 12:26PM EDT | 175.00 | 8.06 | 20.10 | 22.50 | 0.00 | - | 1 | 221 | 35.72% |
| NICE241220P00180000 | 2024-05-28 3:19PM EDT | 180.00 | 11.43 | 22.70 | 25.30 | 0.00 | - | 1 | 24 | 34.66% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 185.00 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 190.00 | 14.80 | 27.80 | 30.80 | 0.00 | - | 1 | 18 | 30.67% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 195.00 | 15.60 | 32.70 | 35.80 | 0.00 | - | 1 | 9 | 33.37% |
| NICE241220P00200000 | 2024-06-14 1:09PM EDT | 200.00 | 36.90 | 36.00 | 39.20 | 0.00 | - | 2 | 31 | 31.65% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 210.00 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 0.00% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 220.00 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 230.00 | 38.15 | 60.40 | 64.30 | 0.00 | - | 12 | 1 | 0.00% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 240.00 | 29.66 | 69.80 | 74.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241220P00250000 | 2024-06-06 2:44PM EDT | 250.00 | 80.30 | 82.30 | 86.20 | 0.00 | - | 4 | 24 | 38.28% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 260.00 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 280.00 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 300.00 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
