La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00150000 | 2024-06-05 11:29AM EDT | 150.00 | 24.01 | 27.50 | 30.20 | 0.00 | - | - | 1 | 51.70% |
| NICE241115C00155000 | 2024-06-05 9:43AM EDT | 155.00 | 18.80 | 24.20 | 26.70 | 0.00 | - | - | 5 | 49.69% |
| NICE241115C00165000 | 2024-06-18 11:08AM EDT | 165.00 | 18.20 | 19.30 | 20.70 | -1.40 | -7.14% | 1 | 50 | 47.01% |
| NICE241115C00170000 | 2024-06-14 3:42PM EDT | 170.00 | 17.50 | 16.60 | 17.80 | 0.00 | - | 25 | 31 | 45.29% |
| NICE241115C00175000 | 2024-06-18 12:38PM EDT | 175.00 | 14.20 | 14.40 | 15.60 | -1.30 | -8.39% | 3 | 45 | 44.77% |
| NICE241115C00180000 | 2024-06-14 3:44PM EDT | 180.00 | 12.00 | 12.30 | 13.40 | -1.00 | -7.69% | 1 | 75 | 43.81% |
| NICE241115C00185000 | 2024-06-18 10:19AM EDT | 185.00 | 10.30 | 10.60 | 11.80 | -0.70 | -6.36% | 6 | 59 | 43.82% |
| NICE241115C00190000 | 2024-06-17 10:53AM EDT | 190.00 | 9.20 | 9.00 | 10.00 | 0.00 | - | 3 | 33 | 42.93% |
| NICE241115C00195000 | 2024-06-17 9:31AM EDT | 195.00 | 8.29 | 7.60 | 8.60 | 0.00 | - | 2 | 6 | 42.60% |
| NICE241115C00200000 | 2024-06-18 12:12PM EDT | 200.00 | 6.40 | 6.30 | 7.20 | -0.50 | -7.25% | 1 | 111 | 41.84% |
| NICE241115C00210000 | 2024-06-14 1:00PM EDT | 210.00 | 4.60 | 4.50 | 5.50 | 0.00 | - | 13 | 3,104 | 42.23% |
| NICE241115C00220000 | 2024-06-12 10:12AM EDT | 220.00 | 4.29 | 3.00 | 5.10 | 0.00 | - | 5 | 29 | 45.63% |
| NICE241115C00230000 | 2024-06-14 10:39AM EDT | 230.00 | 2.60 | 2.00 | 3.30 | 0.00 | - | 3 | 39 | 43.37% |
| NICE241115C00240000 | 2024-06-18 2:28PM EDT | 240.00 | 1.65 | 1.30 | 2.75 | -0.05 | -2.94% | 6 | 31 | 44.73% |
| NICE241115C00250000 | 2024-06-07 2:11PM EDT | 250.00 | 1.52 | 1.00 | 2.90 | 0.00 | - | 1 | 23 | 48.77% |
| NICE241115C00260000 | 2024-06-07 10:19AM EDT | 260.00 | 1.13 | 0.55 | 1.60 | 0.00 | - | 1 | 4 | 45.08% |
| NICE241115C00270000 | 2024-06-17 1:14PM EDT | 270.00 | 0.60 | 0.30 | 1.25 | 0.00 | - | 4 | 10 | 45.47% |
| NICE241115C00280000 | 2024-06-06 11:18AM EDT | 280.00 | 0.60 | 0.10 | 2.55 | 0.00 | - | 8 | 8 | 56.04% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 53.69% |
| NICE241115C00300000 | 2024-06-05 2:40PM EDT | 300.00 | 0.83 | 0.00 | 1.60 | 0.00 | - | 13 | 14 | 55.41% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 52 | 51.34% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 64.91% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 1 | 69.75% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00120000 | 2024-06-05 9:59AM EDT | 120.00 | 2.20 | 2.00 | 3.00 | 0.00 | - | - | 5 | 47.21% |
| NICE241115P00130000 | 2024-06-14 3:30PM EDT | 130.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | 6 | 3,014 | 44.42% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 35.68% |
| NICE241115P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 4.18 | 5.40 | 6.60 | 0.00 | - | 2 | 4 | 42.68% |
| NICE241115P00145000 | 2024-06-06 11:00AM EDT | 145.00 | 6.90 | 6.60 | 7.60 | 0.00 | - | 2 | 20 | 40.77% |
| NICE241115P00150000 | 2024-06-17 3:57PM EDT | 150.00 | 8.20 | 8.10 | 9.30 | 0.00 | - | 1 | 15 | 40.39% |
| NICE241115P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 10.90 | 9.90 | 11.30 | 0.00 | - | 1 | 13 | 40.19% |
| NICE241115P00160000 | 2024-06-17 11:33AM EDT | 160.00 | 12.99 | 11.80 | 12.80 | 0.00 | - | 1 | 20 | 38.18% |
| NICE241115P00165000 | 2024-06-17 12:35PM EDT | 165.00 | 15.00 | 13.90 | 15.00 | 0.00 | - | 21 | 23 | 37.38% |
| NICE241115P00170000 | 2024-06-18 10:48AM EDT | 170.00 | 17.90 | 16.30 | 17.90 | +1.40 | +8.48% | 1 | 22 | 37.67% |
| NICE241115P00175000 | 2024-06-18 11:30AM EDT | 175.00 | 20.50 | 19.00 | 20.30 | +0.10 | +0.49% | 5 | 42 | 36.21% |
| NICE241115P00180000 | 2024-06-17 11:02AM EDT | 180.00 | 23.05 | 21.50 | 23.50 | 0.00 | - | 1 | 13 | 36.08% |
| NICE241115P00185000 | 2024-06-17 11:02AM EDT | 185.00 | 26.40 | 24.20 | 26.50 | 0.00 | - | 2 | 29 | 34.91% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 190.00 | 20.10 | 27.60 | 29.90 | 0.00 | - | 1 | 8 | 34.14% |
| NICE241115P00195000 | 2024-06-12 9:30AM EDT | 195.00 | 26.62 | 31.30 | 34.20 | 0.00 | - | 3 | 3 | 35.28% |
| NICE241115P00200000 | 2024-06-04 3:26PM EDT | 200.00 | 32.29 | 34.70 | 38.40 | 0.00 | - | 3 | 35 | 35.79% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 210.00 | 23.87 | 42.90 | 46.80 | 0.00 | - | 2 | 6 | 35.61% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 220.00 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 0.00% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 31.02% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 34.11% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
