La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 344,04 +329,62 (+0,53 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 4 | 6 |
| 55.17 | 0.00 | - | 5 | 6 | 150.00 | 0.85 | 0.00 | - | - | 1 |
| 56.80 | 0.00 | - | - | 1 | 155.00 | 2.02 | +0.96 | +90.57% | 1 | 67 |
| 58.00 | 0.00 | - | - | 1 | 160.00 | 1.50 | 0.00 | - | 26 | 28 |
| 38.80 | 0.00 | - | - | 1 | 165.00 | 2.25 | 0.00 | - | 44 | 52 |
| 29.65 | 0.00 | - | 1 | 4 | 170.00 | 5.00 | +1.88 | +60.26% | 1 | 20 |
| 29.89 | 0.00 | - | 2 | 5 | 175.00 | 6.25 | +1.85 | +42.05% | 5 | 31 |
| 51.63 | 0.00 | - | 5 | 5 | 180.00 | 5.62 | 0.00 | - | 3 | 32 |
| 10.55 | -23.95 | -69.42% | 1 | 1 | 185.00 | 10.60 | +4.68 | +79.05% | 3 | 8 |
| 8.70 | -3.50 | -28.69% | 9 | 11 | 190.00 | 13.40 | +5.68 | +73.58% | 3 | 855 |
| 9.90 | 0.00 | - | 2 | 38 | 195.00 | 13.00 | 0.00 | - | 1 | 58 |
| 4.82 | -3.78 | -43.95% | 14 | 253 | 200.00 | 15.07 | 0.00 | - | 75 | 1,875 |
| 3.22 | -2.88 | -47.21% | 50 | 78 | 210.00 | 28.59 | +9.77 | +51.91% | 2 | 1,798 |
| 1.75 | -0.85 | -32.69% | 25 | 2,819 | 220.00 | 25.09 | 0.00 | - | 2 | 2,447 |
| 1.12 | -0.28 | -20.00% | 50 | 3,294 | 230.00 | 32.75 | 0.00 | - | 1 | 61 |
| 1.30 | 0.00 | - | 1 | 749 | 240.00 | 22.77 | 0.00 | - | 1 | 64 |
| 0.40 | -0.20 | -33.33% | 3 | 4,051 | 250.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.43 | +0.03 | +7.50% | 1 | 3,278 | 260.00 | 36.20 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 5,119 | 270.00 | 40.99 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 4,392 | 280.00 | 82.45 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 2 | 1,002 | 290.00 | 92.47 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 2 | 13 | 300.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 11 | 12 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 17 | 330.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 4 | 350.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
