La bourse ferme dans 1 h 23 min
CAC 40
7 620,86 +49,29 (+0,65 %) Euro Stoxx 50
4 906,68 +26,26 (+0,54 %) Dow Jones
38 809,21 +31,11 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 341,10 +12,10 (+0,52 %) Bitcoin EUR
60 071,03 -690,46 (-1,14 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 112.60% |
| NICE240816C00135000 | 2024-06-06 9:48AM EDT | 135.00 | 34.30 | 32.30 | 35.60 | 0.00 | - | - | 1 | 58.12% |
| NICE240816C00145000 | 2024-06-12 9:37AM EDT | 145.00 | 34.41 | 24.10 | 26.40 | 0.00 | - | 1 | 3 | 50.92% |
| NICE240816C00150000 | 2024-06-13 3:28PM EDT | 150.00 | 23.80 | 19.50 | 22.90 | 0.00 | - | 4 | 11 | 55.31% |
| NICE240816C00155000 | 2024-06-14 12:44PM EDT | 155.00 | 18.10 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 50.77% |
| NICE240816C00160000 | 2024-06-06 3:35PM EDT | 160.00 | 17.50 | 13.20 | 15.90 | 0.00 | - | 12 | 6 | 50.20% |
| NICE240816C00165000 | 2024-06-17 1:44PM EDT | 165.00 | 11.85 | 10.40 | 11.90 | 0.00 | - | 1 | 7 | 44.39% |
| NICE240816C00170000 | 2024-06-17 3:41PM EDT | 170.00 | 9.50 | 8.00 | 9.10 | 0.00 | - | 1 | 46 | 42.00% |
| NICE240816C00175000 | 2024-06-14 10:06AM EDT | 175.00 | 7.85 | 5.90 | 7.30 | 0.00 | - | 1 | 39 | 42.13% |
| NICE240816C00180000 | 2024-06-17 12:07PM EDT | 180.00 | 4.60 | 4.50 | 5.30 | 0.00 | - | 10 | 74 | 40.19% |
| NICE240816C00185000 | 2024-06-17 9:38AM EDT | 185.00 | 4.70 | 3.20 | 4.10 | 0.00 | - | 1 | 31 | 40.28% |
| NICE240816C00190000 | 2024-06-17 3:58PM EDT | 190.00 | 3.10 | 2.25 | 3.00 | 0.00 | - | 12 | 253 | 39.65% |
| NICE240816C00195000 | 2024-06-17 2:13PM EDT | 195.00 | 2.17 | 1.55 | 2.30 | 0.00 | - | 4 | 35 | 39.97% |
| NICE240816C00200000 | 2024-06-17 3:56PM EDT | 200.00 | 1.70 | 1.20 | 1.90 | 0.00 | - | 22 | 281 | 41.25% |
| NICE240816C00210000 | 2024-06-14 9:58AM EDT | 210.00 | 1.01 | 0.50 | 1.15 | 0.00 | - | 10 | 113 | 42.18% |
| NICE240816C00220000 | 2024-06-14 3:36PM EDT | 220.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 2 | 2,871 | 44.31% |
| NICE240816C00230000 | 2024-06-17 1:43PM EDT | 230.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 15 | 3,332 | 48.83% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 240.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 746 | 53.61% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 250.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4,062 | 51.56% |
| NICE240816C00260000 | 2024-06-13 9:31AM EDT | 260.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 3,344 | 54.88% |
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5,118 | 59.18% |
| NICE240816C00280000 | 2024-06-12 12:57PM EDT | 280.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 75 | 4,392 | 59.18% |
| NICE240816C00290000 | 2024-05-23 11:33AM EDT | 290.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 1,002 | 66.11% |
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 1.19 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 76.34% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 310.00 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 80.08% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE240816C00330000 | 2024-05-21 10:15AM EDT | 330.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 17 | 80.91% |
| NICE240816C00340000 | 2024-03-28 9:43AM EDT | 340.00 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 89.70% |
| NICE240816C00350000 | 2024-04-08 3:45PM EDT | 350.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 84.33% |
| NICE240816C00360000 | 2024-03-25 9:54AM EDT | 360.00 | 1.39 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 86.87% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 78.83% |
| NICE240816P00110000 | 2024-06-05 9:40AM EDT | 110.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 2 | 56.64% |
| NICE240816P00115000 | 2024-06-05 9:33AM EDT | 115.00 | 0.70 | 0.10 | 1.05 | 0.00 | - | - | 2 | 53.27% |
| NICE240816P00125000 | 2024-06-05 2:21PM EDT | 125.00 | 1.40 | 0.25 | 1.25 | 0.00 | - | - | 17 | 51.32% |
| NICE240816P00130000 | 2024-06-13 3:31PM EDT | 130.00 | 0.90 | 0.60 | 1.40 | 0.00 | - | 56 | 114 | 47.07% |
| NICE240816P00135000 | 2024-06-03 11:55AM EDT | 135.00 | 0.65 | 1.05 | 2.65 | 0.00 | - | 2 | 3 | 50.72% |
| NICE240816P00140000 | 2024-06-13 9:30AM EDT | 140.00 | 1.20 | 1.55 | 2.30 | 0.00 | - | 6 | 6 | 42.13% |
| NICE240816P00145000 | 2024-06-06 10:33AM EDT | 145.00 | 2.56 | 2.30 | 2.95 | 0.00 | - | 4 | 10 | 39.71% |
| NICE240816P00150000 | 2024-06-05 12:53PM EDT | 150.00 | 6.00 | 3.30 | 4.00 | 0.00 | - | 7 | 7 | 38.34% |
| NICE240816P00155000 | 2024-06-14 10:00AM EDT | 155.00 | 3.92 | 4.50 | 5.50 | 0.00 | - | 1 | 74 | 37.67% |
| NICE240816P00160000 | 2024-06-17 12:30PM EDT | 160.00 | 6.68 | 6.20 | 7.30 | 0.00 | - | 3 | 57 | 36.74% |
| NICE240816P00165000 | 2024-06-14 10:45AM EDT | 165.00 | 8.20 | 8.20 | 9.60 | 0.00 | - | 1 | 84 | 36.24% |
| NICE240816P00170000 | 2024-06-17 10:47AM EDT | 170.00 | 10.80 | 10.80 | 12.20 | 0.00 | - | 1 | 82 | 35.34% |
| NICE240816P00175000 | 2024-06-17 10:12AM EDT | 175.00 | 13.39 | 13.60 | 15.10 | 0.00 | - | 1 | 101 | 34.03% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 180.00 | 13.40 | 15.60 | 19.10 | 0.00 | - | 5 | 53 | 35.69% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 185.00 | 14.60 | 19.70 | 22.50 | 0.00 | - | 10 | 16 | 33.31% |
| NICE240816P00190000 | 2024-06-06 1:16PM EDT | 190.00 | 23.95 | 23.50 | 27.00 | 0.00 | - | 6 | 856 | 34.97% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 195.00 | 28.70 | 28.70 | 31.50 | 0.00 | - | 2 | 60 | 35.83% |
| NICE240816P00200000 | 2024-06-14 10:45AM EDT | 200.00 | 33.25 | 32.80 | 35.80 | 0.00 | - | 1 | 1,875 | 33.96% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 210.00 | 44.04 | 42.50 | 46.20 | 0.00 | - | 1 | 6 | 43.75% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 220.00 | 25.09 | 52.30 | 56.30 | 0.00 | - | 2 | 0 | 50.60% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 230.00 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 110.40 | 114.00 | 0.00 | - | 5 | 0 | 0.00% |
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 290.00 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 0.00% |
