La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00155000 | 2024-06-12 2:50PM EDT | 155.00 | 22.50 | 13.20 | 16.40 | 0.00 | - | 1 | 2 | 50.64% |
| NICE240719C00160000 | 2024-06-17 11:20AM EDT | 160.00 | 9.40 | 9.80 | 11.30 | 0.00 | - | 2 | 25 | 39.58% |
| NICE240719C00165000 | 2024-06-18 12:07PM EDT | 165.00 | 6.60 | 7.20 | 7.70 | -1.60 | -19.51% | 1 | 49 | 35.51% |
| NICE240719C00170000 | 2024-06-18 10:36AM EDT | 170.00 | 4.10 | 4.80 | 5.00 | -0.40 | -8.89% | 1 | 224 | 33.42% |
| NICE240719C00175000 | 2024-06-18 12:56PM EDT | 175.00 | 2.70 | 3.00 | 3.40 | -0.90 | -25.00% | 11 | 59 | 34.12% |
| NICE240719C00180000 | 2024-06-18 1:14PM EDT | 180.00 | 1.62 | 1.85 | 2.20 | -0.45 | -21.74% | 5 | 126 | 34.38% |
| NICE240719C00185000 | 2024-06-18 2:07PM EDT | 185.00 | 1.10 | 1.15 | 1.30 | -0.20 | -15.38% | 19 | 133 | 33.96% |
| NICE240719C00190000 | 2024-06-18 12:41PM EDT | 190.00 | 0.65 | 0.70 | 0.90 | -0.20 | -23.53% | 6 | 86 | 35.52% |
| NICE240719C00195000 | 2024-06-18 10:56AM EDT | 195.00 | 0.35 | 0.40 | 0.60 | -0.07 | -16.67% | 2 | 70 | 36.62% |
| NICE240719C00200000 | 2024-06-17 3:08PM EDT | 200.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 20 | 99 | 39.40% |
| NICE240719C00210000 | 2024-06-17 2:51PM EDT | 210.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 14 | 209 | 40.23% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 220.00 | 0.48 | 0.05 | 0.95 | 0.00 | - | 3 | 42 | 54.64% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 58.40% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 64.55% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 84.28% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 90.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-11 3:51PM EDT | 130.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 5 | 85 | 55.66% |
| NICE240719P00140000 | 2024-06-13 12:01PM EDT | 140.00 | 0.50 | 0.20 | 1.15 | 0.00 | - | 3 | 22 | 48.73% |
| NICE240719P00145000 | 2024-06-18 10:59AM EDT | 145.00 | 0.95 | 0.55 | 0.95 | -0.25 | -20.83% | 4 | 77 | 39.10% |
| NICE240719P00150000 | 2024-06-18 1:14PM EDT | 150.00 | 1.45 | 1.00 | 1.40 | +0.27 | +22.88% | 8 | 183 | 36.26% |
| NICE240719P00155000 | 2024-06-18 10:46AM EDT | 155.00 | 2.55 | 1.80 | 2.15 | +0.55 | +27.50% | 29 | 115 | 33.96% |
| NICE240719P00160000 | 2024-06-18 2:33PM EDT | 160.00 | 3.60 | 2.95 | 3.50 | +0.71 | +24.57% | 2 | 56 | 33.05% |
| NICE240719P00165000 | 2024-06-17 2:46PM EDT | 165.00 | 4.77 | 4.80 | 5.20 | 0.00 | - | 3 | 100 | 31.08% |
| NICE240719P00170000 | 2024-06-13 2:34PM EDT | 170.00 | 6.46 | 7.30 | 7.90 | 0.00 | - | 3 | 41 | 31.08% |
| NICE240719P00175000 | 2024-06-18 2:49PM EDT | 175.00 | 11.80 | 10.20 | 11.60 | +1.39 | +13.35% | 5 | 62 | 33.26% |
| NICE240719P00180000 | 2024-06-18 10:37AM EDT | 180.00 | 16.15 | 13.80 | 15.80 | +3.59 | +28.58% | 2 | 59 | 36.04% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 185.00 | 15.95 | 17.80 | 20.70 | 0.00 | - | 1 | 24 | 42.04% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 190.00 | 19.60 | 21.70 | 25.30 | 0.00 | - | 4 | 28 | 45.07% |
| NICE240719P00195000 | 2024-06-18 10:37AM EDT | 195.00 | 30.55 | 26.70 | 30.50 | -6.45 | -17.43% | 2 | 26 | 52.27% |
| NICE240719P00200000 | 2024-06-17 1:21PM EDT | 200.00 | 32.00 | 31.30 | 35.40 | 0.00 | - | 3 | 3 | 56.71% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 41.40 | 44.60 | 0.00 | - | 8 | 0 | 58.13% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 51.40 | 55.40 | 0.00 | - | 1 | 0 | 75.33% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 73.07% |
