La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 344,04 +329,62 (+0,53 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 2 |
| 42.45 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.43 | 0.00 | - | 14 | 128 |
| 22.10 | 0.00 | - | 40 | 13 | 170.00 | 0.55 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 175.00 | 2.00 | +0.72 | +56.25% | 10 | 81 |
| 6.30 | -10.60 | -62.72% | 74 | 1 | 180.00 | 3.44 | +1.22 | +54.95% | 11 | 63 |
| 3.60 | -4.50 | -55.56% | 9 | 4 | 185.00 | 5.30 | +2.20 | +70.97% | 10 | 315 |
| 2.48 | -1.52 | -38.00% | 15 | 60 | 190.00 | 9.28 | +3.78 | +68.73% | 6 | 365 |
| 1.05 | -1.32 | -55.70% | 7 | 173 | 195.00 | 12.90 | +4.93 | +61.86% | 1 | 170 |
| 0.88 | -0.52 | -37.14% | 14 | 536 | 200.00 | 17.20 | +5.70 | +49.57% | 1 | 118 |
| 0.45 | -0.05 | -10.00% | 354 | 1,368 | 210.00 | 27.50 | +7.85 | +39.95% | 6 | 262 |
| 0.27 | -0.03 | -10.00% | 230 | 459 | 220.00 | 27.00 | 0.00 | - | 1 | 79 |
| 0.20 | 0.00 | - | 4 | 414 | 230.00 | 41.08 | 0.00 | - | 1 | 5 |
| 0.15 | +0.10 | +200.00% | 6 | 225 | 240.00 | 38.00 | 0.00 | - | 2 | 0 |
| 0.18 | +0.08 | +80.00% | 1 | 224 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 19 | 260.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 64 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 34 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 4 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 300.00 | - | - | - | - | - |
