La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00140000 | 2024-06-06 11:48AM EDT | 140.00 | 28.22 | 24.80 | 28.60 | 0.00 | - | - | 3 | 85.55% |
| NICE240621C00150000 | 2024-06-10 10:52AM EDT | 150.00 | 28.00 | 14.90 | 18.80 | 0.00 | - | 2 | 24 | 69.82% |
| NICE240621C00155000 | 2024-06-07 9:44AM EDT | 155.00 | 14.35 | 10.10 | 13.60 | 0.00 | - | 1 | 9 | 51.76% |
| NICE240621C00160000 | 2024-06-18 10:23AM EDT | 160.00 | 5.30 | 6.10 | 8.80 | -3.00 | -36.14% | 2 | 534 | 51.37% |
| NICE240621C00165000 | 2024-06-18 3:36PM EDT | 165.00 | 3.10 | 3.10 | 3.50 | -1.15 | -27.06% | 26 | 98 | 43.21% |
| NICE240621C00170000 | 2024-06-18 3:57PM EDT | 170.00 | 0.99 | 0.90 | 1.05 | -0.41 | -29.29% | 169 | 530 | 38.70% |
| NICE240621C00175000 | 2024-06-18 10:27AM EDT | 175.00 | 0.10 | 0.05 | 0.90 | -0.40 | -80.00% | 3 | 132 | 59.13% |
| NICE240621C00180000 | 2024-06-18 12:10PM EDT | 180.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 226 | 46.68% |
| NICE240621C00185000 | 2024-06-12 1:28PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 13 | 81 | 77.64% |
| NICE240621C00190000 | 2024-06-17 2:09PM EDT | 190.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 363 | 69.34% |
| NICE240621C00195000 | 2024-06-18 1:30PM EDT | 195.00 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 2 | 161 | 87.11% |
| NICE240621C00200000 | 2024-06-12 9:45AM EDT | 200.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 465 | 91.80% |
| NICE240621C00210000 | 2024-06-17 11:42AM EDT | 210.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,350 | 106.64% |
| NICE240621C00220000 | 2024-06-12 12:13PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 652 | 115.63% |
| NICE240621C00230000 | 2024-06-12 10:16AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 131.25% |
| NICE240621C00240000 | 2024-06-17 3:59PM EDT | 240.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 157.81% |
| NICE240621C00250000 | 2024-06-05 10:34AM EDT | 250.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 160.94% |
| NICE240621C00260000 | 2024-06-04 3:28PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 30 | 175.00% |
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 270.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 64 | 69 | 223.83% |
| NICE240621C00280000 | 2024-05-31 2:25PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 139 | 200.00% |
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 212.50% |
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 223.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-06-10 9:32AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 154.69% |
| NICE240621P00120000 | 2024-06-10 9:32AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 139.06% |
| NICE240621P00135000 | 2024-06-05 3:15PM EDT | 135.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 1 | 177.44% |
| NICE240621P00140000 | 2024-06-10 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 119.34% |
| NICE240621P00145000 | 2024-06-17 10:20AM EDT | 145.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 2 | 23 | 115.67% |
| NICE240621P00150000 | 2024-06-18 1:09PM EDT | 150.00 | 0.06 | 0.00 | 0.30 | -0.35 | -85.37% | 1 | 120 | 66.02% |
| NICE240621P00155000 | 2024-06-18 1:52PM EDT | 155.00 | 0.22 | 0.05 | 1.55 | +0.07 | +46.67% | 2 | 46 | 74.95% |
| NICE240621P00160000 | 2024-06-18 1:52PM EDT | 160.00 | 0.55 | 0.15 | 0.60 | -0.20 | -26.67% | 2 | 109 | 46.19% |
| NICE240621P00165000 | 2024-06-18 2:45PM EDT | 165.00 | 1.77 | 1.30 | 1.90 | +0.57 | +47.50% | 18 | 266 | 44.09% |
| NICE240621P00170000 | 2024-06-18 1:52PM EDT | 170.00 | 5.48 | 3.70 | 4.70 | +2.16 | +65.06% | 1 | 103 | 44.39% |
| NICE240621P00175000 | 2024-06-18 1:14PM EDT | 175.00 | 10.50 | 7.60 | 9.70 | +2.27 | +27.58% | 4 | 93 | 69.53% |
| NICE240621P00180000 | 2024-06-18 12:12PM EDT | 180.00 | 14.60 | 11.50 | 15.20 | +1.74 | +13.53% | 2 | 101 | 102.83% |
| NICE240621P00185000 | 2024-06-18 9:30AM EDT | 185.00 | 17.95 | 16.50 | 20.30 | -0.55 | -2.97% | 1 | 6 | 53.91% |
| NICE240621P00190000 | 2024-06-17 10:35AM EDT | 190.00 | 23.60 | 21.40 | 25.40 | 0.00 | - | 1 | 0 | 65.63% |
| NICE240621P00195000 | 2024-06-06 1:28PM EDT | 195.00 | 27.68 | 26.90 | 29.90 | 0.00 | - | 5 | 0 | 76.56% |
| NICE240621P00200000 | 2024-06-12 9:30AM EDT | 200.00 | 22.80 | 31.50 | 34.40 | 0.00 | - | 1 | 2 | 150.68% |
| NICE240621P00210000 | 2024-06-18 2:48PM EDT | 210.00 | 43.90 | 41.80 | 44.60 | +1.58 | +3.73% | 15 | 25 | 186.82% |
| NICE240621P00220000 | 2024-06-18 2:48PM EDT | 220.00 | 53.90 | 51.70 | 54.30 | +1.58 | +3.02% | 15 | 27 | 200.29% |
| NICE240621P00230000 | 2024-06-06 3:55PM EDT | 230.00 | 61.14 | 61.30 | 65.40 | 0.00 | - | 2 | 5 | 50.00% |
| NICE240621P00240000 | 2024-06-13 3:50PM EDT | 240.00 | 71.80 | 71.40 | 75.40 | 0.00 | - | 25 | 0 | 158.20% |
