Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621C00030000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NI240719C00030000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
NI241018C00030000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240719P00030000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NI241018P00030000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 2.40 | 2.55 | 4.70 | 0.00 | - | 86 | 89 | 56.30% |