Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621C00025000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 4.20 | 2.10 | 6.80 | 0.00 | - | 1 | 17 | 137.89% |
NI240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.50 | 2.45 | 4.80 | 0.00 | - | 1 | 1,038 | 46.68% |
NI241018C00025000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 4.60 | 4.30 | 7.50 | 0.00 | - | 1 | 52 | 74.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621P00025000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 36.72% |
NI240719P00025000 | 2024-05-20 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,084 | 23.05% |
NI241018P00025000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 59 | 23.00% |