Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621C00030000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | +0.10 | +200.00% | 3 | 35 | 38.48% |
NI240719C00030000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 24 | 1,882 | 17.87% |
NI241018C00030000 | 2024-05-30 2:54PM EDT | 2024-10-18 | 0.50 | 0.85 | 1.05 | 0.00 | - | 56 | 827 | 20.85% |
NI250117C00030000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.55 | 0.00 | - | 67 | 66 | 32.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621P00030000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.25 | 0.00 | - | 2 | 30 | 22.56% |
NI240719P00030000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | 0.00 | - | 23 | 389 | 15.77% |
NI241018P00030000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 1.90 | 1.50 | 1.95 | 0.00 | - | 1 | 89 | 19.07% |