Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621C00025000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 3.59 | 1.75 | 6.50 | 0.00 | - | 1 | 16 | 58.98% |
NI240719C00025000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.50 | 3.30 | 4.80 | 0.00 | - | 1 | 1,038 | 62.21% |
NI241018C00025000 | 2024-05-22 10:58AM EDT | 2024-10-18 | 4.30 | 3.20 | 4.80 | 0.00 | - | 1 | 52 | 36.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621P00025000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 166.11% |
NI240719P00025000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,094 | 36.82% |
NI241018P00025000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 0.30 | 0.20 | 1.00 | 0.00 | - | 1 | 59 | 37.45% |