Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621C00025000 | 2024-05-23 11:27AM EDT | 25.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NI240621C00030000 | 2024-05-31 2:30PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
NI240621C00035000 | 2024-05-21 1:21PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NI240621C00040000 | 2024-05-21 1:21PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NI240621P00025000 | 2024-05-20 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NI240621P00030000 | 2024-05-31 2:10PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |