Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240517C00007500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 269 | 39.84% |
NHTC240621C00007500 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.52% |
NHTC240719C00007500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 209 | 32.03% |
NHTC241018C00007500 | 2024-04-24 10:25AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.95 | 0.00 | - | 1 | 82 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240517P00007500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.95 | 0.00 | - | 10 | 11 | 83.59% |
NHTC240719P00007500 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.85 | 0.95 | 1.25 | -0.88 | -50.87% | 1 | 1 | 58.98% |