Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240517C00005000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 1.65 | 1.80 | 2.05 | 0.00 | - | 2 | 6 | 146.88% |
NHTC240621C00005000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 1.92 | 1.85 | 2.15 | 0.00 | - | - | 10 | 68.75% |
NHTC240719C00005000 | 2023-11-16 1:14PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.95 | 0.00 | - | - | 11 | 0.00% |
NHTC241018C00005000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 1.35 | 1.70 | 2.15 | 0.00 | - | 1 | 30 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240517P00005000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 98.44% |
NHTC240719P00005000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 65.23% |
NHTC241018P00005000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 52.15% |