Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240517P00010000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.50 | 0.00 | - | 12 | 3 | 243.75% |
NHTC240621P00010000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 2.85 | 3.00 | 3.30 | 0.00 | - | - | 1 | 90.23% |
NHTC240719P00010000 | 2024-03-06 10:36AM EDT | 2024-07-19 | 4.00 | 3.00 | 3.30 | 0.00 | - | 5 | 5 | 68.95% |