Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240719C00005000 | 2023-11-16 1:14PM EDT | 5.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | - | 11 | 0.00% |
NHTC240719C00007500 | 2024-05-21 11:33AM EDT | 7.50 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 13 | 209 | 37.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHTC240719P00005000 | 2024-04-29 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 77.73% |
NHTC240719P00007500 | 2024-05-21 2:49PM EDT | 7.50 | 0.55 | 0.00 | 0.65 | -0.07 | -11.29% | 1 | 5 | 33.40% |
NHTC240719P00010000 | 2024-03-06 10:36AM EDT | 10.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 5 | 5 | 82.23% |