Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHI240621C00065000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.50 | 0.30 | 5.00 | 0.00 | - | 4 | 19 | 54.79% |
NHI240719C00065000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 2.48 | 1.60 | 2.50 | 0.00 | - | 1 | 51 | 21.02% |
NHI241018C00065000 | 2024-05-29 10:06AM EDT | 2024-10-18 | 2.70 | 1.05 | 5.90 | 0.00 | - | 1 | 38 | 33.59% |
NHI250117C00065000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 3.72 | 2.00 | 6.90 | 0.00 | - | - | 2 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHI240621P00065000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 94.34% |
NHI240719P00065000 | 2024-06-06 1:41PM EDT | 2024-07-19 | 1.07 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 26.81% |