Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHI241018C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NHI241018C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 7.90 | 6.00 | 10.90 | 0.00 | - | 1 | 2 | 49.19% |
NHI241018C00065000 | 2024-05-29 10:06AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
NHI241018C00070000 | 2024-06-21 12:41PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 1.56% |
NHI241018C00075000 | 2024-05-17 10:28AM EDT | 75.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 52.64% |
NHI241018C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
NHI241018C00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 51.77% |
NHI241018C00090000 | 2024-04-04 10:44AM EDT | 90.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 58.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NHI241018P00045000 | 2024-03-07 11:29AM EDT | 45.00 | 1.00 | 0.15 | 4.70 | 0.00 | - | - | 5 | 77.98% |
NHI241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 70.95% |
NHI241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 52.61% |