La bourse ferme dans 2 h 58 min
CAC 40
7 689,01 +60,44 (+0,79 %) Euro Stoxx 50
4 941,69 +34,39 (+0,70 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 337,70 +6,50 (+0,28 %) Bitcoin EUR
57 167,11 -2 769,41 (-4,62 %)
National Health Investors, Inc. (NHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719C00030000 | 2024-03-26 9:44AM EDT | 30.00 | 31.80 | 30.50 | 35.50 | 0.00 | - | 4 | 0 | 0.00% |
| NHI240719C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NHI240719C00060000 | 2024-06-10 3:58PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| NHI240719C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NHI240719C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| NHI240719C00075000 | 2024-03-28 9:39AM EDT | 75.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 75.76% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719P00040000 | 2024-02-07 10:47AM EDT | 40.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 114.26% |
| NHI240719P00045000 | 2024-02-05 10:36AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NHI240719P00050000 | 2024-04-22 11:18AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NHI240719P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| NHI240719P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| NHI240719P00065000 | 2024-06-06 1:41PM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
