Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVT241018C00047500 | 2024-04-12 3:52PM EDT | 47.50 | 4.60 | 8.10 | 12.90 | 0.00 | - | 1 | 1 | 119.73% |
NGVT241018C00050000 | 2024-04-26 3:36PM EDT | 50.00 | 5.20 | 1.70 | 6.50 | 0.00 | - | 1 | 9 | 62.83% |
NGVT241018C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 7.40 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 59.16% |
NGVT241018C00060000 | 2024-05-06 1:52PM EDT | 60.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 69.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGVT241018P00040000 | 2024-04-25 3:33PM EDT | 40.00 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 3 | 73.87% |
NGVT241018P00045000 | 2024-02-29 3:42PM EDT | 45.00 | 4.95 | 1.20 | 6.00 | 0.00 | - | - | 8 | 56.36% |
NGVT241018P00055000 | 2024-02-26 12:00PM EDT | 55.00 | 9.11 | 6.50 | 11.30 | 0.00 | - | 1 | 1 | 32.91% |