Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL250117C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 2.89 | 2.40 | 4.00 | 0.00 | - | 3 | 91 | 140.63% |
NGL250117C00004000 | 2024-06-18 3:42PM EDT | 4.00 | 1.62 | 1.20 | 1.65 | 0.00 | - | - | 3 | 69.14% |
NGL250117C00005000 | 2024-06-24 10:45AM EDT | 5.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 25 | 253 | 56.25% |
NGL250117C00007500 | 2024-06-17 12:41PM EDT | 7.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 194 | 50.00% |
NGL250117C00010000 | 2024-06-12 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 65.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL250117P00002500 | 2024-06-10 12:48PM EDT | 2.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 100 | 121.88% |
NGL250117P00005000 | 2024-06-10 12:48PM EDT | 5.00 | 0.58 | 0.00 | 0.90 | 0.00 | - | 100 | 125 | 65.63% |
NGL250117P00007500 | 2024-06-07 11:43AM EDT | 7.50 | 2.20 | 2.25 | 3.70 | 0.00 | - | 4 | 10 | 84.08% |