Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719C00002500 | 2024-05-22 12:13PM EDT | 2.50 | 3.20 | 2.50 | 3.30 | 0.00 | - | 1 | 123 | 168.75% |
NGL240719C00005000 | 2024-05-23 12:51PM EDT | 5.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 10 | 1,167 | 51.76% |
NGL240719C00007500 | 2024-05-22 2:00PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 3,854 | 57.81% |
NGL240719C00010000 | 2024-04-24 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 528 | 107.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGL240719P00002500 | 2024-03-18 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 160.94% |
NGL240719P00005000 | 2024-05-23 11:34AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | 853 | 56.25% |
NGL240719P00007500 | 2024-05-16 10:57AM EDT | 7.50 | 1.85 | 1.75 | 2.10 | 0.00 | - | 100 | 806 | 63.67% |
NGL240719P00010000 | 2024-03-06 10:40AM EDT | 10.00 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 79.69% |