La bourse est fermée

Natural Gas Jan 26 (NGF26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
4,4970+0,0450 (+1,01 %)
À partir de 03:13PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
NGN24.NYMNatural Gas Jul 24 2.7643:41PM EDT+0,18+6,88 %
NGQ24.NYMNatural Gas Aug 24 2.8353:40PM EDT+0,16+6,18 %
NGU24.NYMNatural Gas Sep 24 2.8243:41PM EDT+0,17+6,41 %
NGV24.NYMNatural Gas Oct 24 2.8973:40PM EDT+0,16+5,88 %
NGX24.NYMNatural Gas Nov 24 3.2243:38PM EDT+0,13+4,17 %
NGZ24.NYMNatural Gas Dec 24 3.643:41PM EDT+0,10+2,77 %
NGF25.NYMNatural Gas Jan 25 3.8933:41PM EDT+0,09+2,50 %
NGG25.NYMNatural Gas Feb 25 3.7253:37PM EDT+0,09+2,53 %
NGH25.NYMNatural Gas Mar 25 3.3353:40PM EDT+0,09+2,81 %
NGJ25.NYMNatural Gas Apr 25 3.0943:40PM EDT+0,09+3,00 %
NGK25.NYMNatural Gas May 25 3.1213:40PM EDT+0,09+3,04 %
NGM25.NYMNatural Gas Jun 25 3.293:40PM EDT+0,08+2,62 %
NGN25.NYMNatural Gas Jul 25 3.4753:41PM EDT+0,07+2,21 %
NGQ25.NYMNatural Gas Aug 25 3.493:40PM EDT+0,07+1,90 %
NGU25.NYMNatural Gas Sep 25 3.4493:32PM EDT+0,06+1,77 %
NGV25.NYMNatural Gas Oct 25 3.5293:38PM EDT+0,06+1,73 %
NGX25.NYMNatural Gas Nov 25 3.8173:39PM EDT+0,04+1,19 %
NGZ25.NYMNatural Gas Dec 25 4.2343:15PM EDT+0,04+0,93 %
NGF26.NYMNatural Gas Jan 26 4.4973:13PM EDT+0,05+1,01 %
NGG26.NYMNatural Gas Feb 26 4.2593:12PM EDT+0,03+0,80 %
NGH26.NYMNatural Gas Mar 26 3.732:40PM EDT+0,05+1,22 %
NGJ26.NYMNatural Gas Apr 26 3.3811:36AM EDT+0,05+1,62 %
NGK26.NYMNatural Gas May 26 3.3891:48PM EDT+0,04+1,35 %
NGM26.NYMNatural Gas Jun 26 3.5571:48PM EDT+0,04+1,14 %
NGN26.NYMNatural Gas Jul 26 3.711:59AM EDT-0,00-0,08 %
NGQ26.NYMNatural Gas Aug 26 3.741:33PM EDT+0,01+0,32 %
NGU26.NYMNatural Gas Sep 26 3.7282:56PM EDT+0,04+1,14 %
NGV26.NYMNatural Gas Oct 26 3.742:34PM EDT-0,01-0,29 %
NGX26.NYMNatural Gas Nov 26 4.112:48PM EDT+0,03+0,61 %
NGZ26.NYMNatural Gas Dec 26 4.53512:49PM EDT+0,02+0,42 %
NGF27.NYMNatural Gas Jan 27 4.7811:06AM EDT+0,02+0,38 %
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0,09+2,05 %
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0,09+2,26 %
NGJ27.NYMNatural Gas Apr 27 3.3629:04AM EDT0,000,00 %
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0,13+3,91 %
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,02-0,62 %
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT0,000,00 %
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,10+2,55 %
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT0,000,00 %
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0,08+2,13 %
NGX27.NYMNatural Gas Nov 27 4.0711:10AM EDT+0,02+0,37 %
NGZ27.NYMNatural Gas Dec 27 4.52:00PM EDT+0,01+0,33 %
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0,13+2,67 %
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0,14+3,06 %
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT+0,02+0,39 %
NGJ28.NYMNatural Gas Apr 28 3.2619:23AM EDT0,000,00 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,14+4,33 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,01+0,26 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT0,000,00 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,06+1,70 %
NGU28.NYMNatural Gas Sep 28 3.6649:30AM EDT0,000,00 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,13+3,62 %
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,15+3,70 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,15+3,47 %
NGF29.NYMNatural Gas Jan 29 4.73210:09AM EDT0,000,00 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,01+0,16 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,11+2,98 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,01+0,32 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %