Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00003000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 190.63% |
NGD240621C00003000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 92.19% |
NGD240816C00003000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 416 | 84.38% |
NGD241115C00003000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 500 | 923 | 73.44% |
NGD250117C00003000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 9 | 68.36% |
NGD260116C00003000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 0.39 | 0.30 | 0.45 | -0.03 | -7.14% | 66 | 3,531 | 68.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116P00003000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.45 | 0.00 | - | 68 | 210 | 61.72% |