La bourse ferme dans 4 h 41 min
CAC 40
8 015,93 +58,36 (+0,73 %) Euro Stoxx 50
4 958,44 +36,96 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 329,00 +20,40 (+0,88 %) Bitcoin EUR
59 604,32 +493,78 (+0,84 %)
New Gold Inc. (NGD)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| NGD240621C00002000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NGD240816C00002000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NGD241115C00002000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 825 | 6.25% |
| NGD250117C00002000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NGD260116C00002000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,516 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240621P00002000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240816P00002000 | 2024-04-15 2:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NGD250117P00002000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 0.00% |
| NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
