La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 607,42 -694,33 (-1,17 %)
New Gold Inc. (NGD)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00001500 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.04 | +12.90% | 12 | 4,835 | 142.19% |
| NGD240621C00001500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 726 | 85.94% |
| NGD241115C00001500 | 2024-05-02 11:49AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 333 | 66.41% |
| NGD250117C00001500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.07 | +12.07% | 2 | 3,293 | 77.73% |
| NGD260116C00001500 | 2024-05-06 12:16PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.00 | +0.15 | +17.65% | 2 | 2,812 | 86.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 109.38% |
| NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 56.25% |
| NGD241115P00001500 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.15 | 0.00 | - | 10 | 24 | 54.69% |
| NGD250117P00001500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -20.00% | 900 | 1,424 | 52.73% |
| NGD260116P00001500 | 2024-04-17 3:13PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 56.64% |
