Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.95 | +0.10 | +12.50% | 10 | 470 | 378.13% |
NGD240816C00001000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.88 | 0.15 | 0.95 | 0.00 | - | 8 | 405 | 129.69% |
NGD250117C00001000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.05 | +0.02 | +2.15% | 23 | 1,271 | 113.67% |
NGD260116C00001000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 1.32 | 0.25 | 1.35 | +0.10 | +8.20% | 5 | 979 | 133.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 85.94% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 66.41% |
NGD260116P00001000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 57 | 54.69% |