La bourse est fermée
Dow Jones
38 798,13 +208,97 (+0,54 %) Nasdaq
17 922,83 +233,95 (+1,32 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 179,12 +147,13 (+0,24 %)
New Gold Inc. (NGD)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00002000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,362 | 62.50% |
| NGD240719C00002000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 164 | 70.31% |
| NGD240816C00002000 | 2024-06-13 3:29PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 14 | 3,485 | 67.58% |
| NGD241115C00002000 | 2024-06-17 12:53PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 150 | 9,645 | 73.44% |
| NGD250117C00002000 | 2024-06-17 11:10AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 9 | 5,874 | 74.61% |
| NGD250221C00002000 | 2024-06-12 11:32AM EDT | 2025-02-21 | 0.45 | 0.25 | 0.60 | 0.00 | - | 5 | 288 | 73.24% |
| NGD260116C00002000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 0.75 | 0.70 | 1.00 | 0.00 | - | 200 | 2,674 | 96.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00002000 | 2024-06-17 2:47PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 11 | 373 | 50.00% |
| NGD240719P00002000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 645 | 65.63% |
| NGD240816P00002000 | 2024-06-11 10:25AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 820 | 56.25% |
| NGD241115P00002000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 0.25 | 0.30 | 0.40 | 0.00 | - | 40 | 48 | 60.94% |
| NGD250117P00002000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 736 | 55.47% |
| NGD250221P00002000 | 2024-06-10 1:14PM EDT | 2025-02-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 318 | 59.57% |
| NGD260116P00002000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 291 | 55.08% |
