Marchés français ouverture 2 h 29 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 946,87 +318,39 (+0,85 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
60 032,35 +186,53 (+0,31 %)
New Gold Inc. (NGD)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-04-25 9:42AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | +0.11 | +11.70% | 1 | 0 | 0.00% |
| NGD240517C00001000 | 2024-04-25 2:25PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | +0.11 | +15.94% | 10 | 0 | 0.00% |
| NGD240517C00001500 | 2024-04-25 1:56PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | +0.03 | +11.11% | 64 | 0 | 0.00% |
| NGD240517C00002000 | 2024-04-25 3:24PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 106 | 0 | 12.50% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 425.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 356.25% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240517P00001500 | 2024-04-24 12:04PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NGD240517P00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
