Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD241115C00001000 | 2024-06-24 9:30AM EDT | 1.00 | 1.01 | 0.85 | 1.20 | 0.00 | - | 6 | 13 | 96.88% |
NGD241115C00001500 | 2024-06-24 3:50PM EDT | 1.50 | 0.59 | 0.45 | 0.70 | -0.01 | -1.67% | 2 | 1,289 | 65.23% |
NGD241115C00002000 | 2024-06-24 2:32PM EDT | 2.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 12 | 9,558 | 79.30% |
NGD241115C00003000 | 2024-06-21 2:58PM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 1,982 | 71.48% |
NGD241115C00004000 | 2024-05-23 10:02AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 80.47% |
NGD241115C00005000 | 2024-05-20 9:56AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 96.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NGD241115P00001500 | 2024-06-20 9:59AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 324 | 78.13% |
NGD241115P00002000 | 2024-06-24 1:20PM EDT | 2.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 900 | 948 | 67.97% |
NGD241115P00003000 | 2024-06-04 9:32AM EDT | 3.00 | 1.00 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 88.67% |