Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG241220C00002000 | 2024-05-17 12:26PM EDT | 2.00 | 1.64 | 1.50 | 1.80 | +0.19 | +13.10% | 5 | 149 | 80.47% |
NG241220C00003000 | 2024-05-17 3:43PM EDT | 3.00 | 0.95 | 0.80 | 1.10 | +0.22 | +30.14% | 1 | 163 | 68.75% |
NG241220C00004000 | 2024-05-17 12:28PM EDT | 4.00 | 0.53 | 0.50 | 0.60 | +0.16 | +43.24% | 27 | 65 | 68.56% |
NG241220C00005000 | 2024-05-15 2:16PM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 55.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NG241220P00002000 | 2024-04-22 11:05AM EDT | 2.00 | 0.14 | 0.00 | 0.15 | -0.06 | -30.00% | 10 | 21 | 62.11% |
NG241220P00003000 | 2024-05-15 1:59PM EDT | 3.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 6 | 79 | 56.84% |